Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
24.82 |
25.09 |
24.50 |
24.57 |
35,088 |
| Jan 31, 2012 |
24.86 |
24.86 |
24.08 |
24.49 |
29,420 |
| Feb 1, 2012 |
24.65 |
25.22 |
24.60 |
24.89 |
64,508 |
| Feb 2, 2012 |
25.00 |
25.23 |
24.75 |
24.93 |
32,333 |
| Feb 3, 2012 |
25.36 |
25.59 |
25.19 |
25.57 |
27,611 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Michael Baker Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Investors
